Dark

Check out our Level2View

ALAB20261009C280
ALAB Oct 9 2026 280.00 Call (ALAB261009C00280000)
option OPRA

EOD

Sep 29, 2026

74.09-11.545%(-9.67)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	74.0900	74.0900	74.0900	74.0900	-11.545%	2	171	0.000%
2026-09-22	83.7600	83.7600	83.7600	83.7600	+34.511%	1	171	-11.545%
2026-09-21	52.0500	62.2700	51.5000	62.2700	+104.836%	4	172	+18.982%
2026-09-18	30.4000	30.4000	30.4000	30.4000	+7.042%	1	175	+143.717%
2026-09-17	22.7500	28.4000	21.0400	28.4000	+92.542%	247	174	+160.880%
2026-09-14	14.4500	14.7500	14.4500	14.7500	-52.265%	40	43	+402.305%
2026-09-11	30.2500	30.9000	30.2500	30.9000	+9.730%	2	11	+139.773%
2026-09-10	28.1600	28.1600	28.1600	28.1600	-44.946%	1	11	+163.104%
2026-09-04	37.7700	51.1500	37.7700	51.1500	+86.543%	4	9	+44.848%
2026-09-03	28.1800	28.1800	27.4200	27.4200	+18.959%	2	9	+170.204%
2026-09-02	25.0000	25.0000	23.0500	23.0500	-20.599%	3	8	+221.432%
2026-09-01	28.4000	29.0300	27.4300	29.0300	0.000%	6	5	+155.219%

Share