Dark

Check out our API

ALAB20261009C265
ALAB Oct 9 2026 265.00 Call (ALAB261009C00265000)
option OPRA

EOD

Sep 25, 2026

105.43+25.139%(+21.18)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	105.4300	105.4300	105.4300	105.4300	+25.139%	1	5	0.000%
2026-09-22	84.2500	84.2500	84.2500	84.2500	+194.066%	1	4	+25.139%
2026-09-17	31.8500	31.8500	28.6500	28.6500	+22.175%	2	5	+267.993%
2026-09-16	23.4500	23.4500	23.4500	23.4500	+9.070%	1	7	+349.595%
2026-09-14	22.7500	22.7500	20.0000	21.5000	-63.682%	10	6	+390.372%
2026-09-04	62.4300	62.4300	59.2000	59.2000	+82.098%	3	1	+78.091%
2026-09-02	32.5100	32.5100	32.5100	32.5100	0.000%	1	1	+224.300%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC