Dark

Check out our Level2View

ALAB20261009C250
ALAB Oct 9 2026 250.00 Call (ALAB261009C00250000)
option OPRA

EOD

Sep 29, 2026

103.04-14.155%(-16.99)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	103.0400	103.0400	103.0400	103.0400	-14.155%	2	9	0.000%
2026-09-25	125.3000	125.3000	120.0300	120.0300	+6.741%	2	7	-14.155%
2026-09-22	112.2500	112.4500	112.2500	112.4500	+43.890%	2	7	-8.368%
2026-09-21	78.1500	78.1500	78.1500	78.1500	+50.869%	1	6	+31.849%
2026-09-18	51.8000	51.8000	51.8000	51.8000	+120.426%	1	5	+98.919%
2026-09-15	23.5500	23.5500	23.5000	23.5000	-59.095%	6	4	+338.468%
2026-08-28	57.6500	57.6500	57.4500	57.4500	0.000%	2	1	+79.356%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC