Dark

Check out our Dark Pool Levels

ALAB20261002P390
ALAB Oct 2 2026 390.00 Put (ALAB261002P00390000)
option OPRA

EOD

Sep 22, 2026

36.24-49.841%(-36.01)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	38.9000	38.9000	36.2400	36.2400	-49.841%	8	11	0.000%
2026-09-21	72.2500	72.2500	72.2500	72.2500	-43.879%	1	3	-49.841%
2026-09-16	128.7400	128.7400	128.7400	128.7400	-5.136%	1	3	-71.850%
2026-09-15	135.7100	135.7100	135.7100	135.7100	+42.298%	1	3	-73.296%
2026-08-27	92.6200	95.3700	92.6200	95.3700	0.000%	2	2	-62.001%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC