Dark

Check out our Dark Pool Levels

ALAB20261002P380
ALAB Oct 2 2026 380.00 Put (ALAB261002P00380000)
option OPRA

EOD

Sep 25, 2026

20.99-20.372%(-5.37)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	20.3900	20.9900	18.8100	20.9900	-20.372%	4	15	0.000%
2026-09-24	26.3600	26.3600	26.3600	26.3600	-63.591%	12	14	-20.372%
2026-09-04	72.4000	72.4000	72.4000	72.4000	-27.745%	1	2	-71.008%
2026-08-26	100.2000	100.2000	100.2000	100.2000	+10.963%	1	2	-79.052%
2026-08-18	90.3000	90.3000	90.3000	90.3000	0.000%	1	1	-76.755%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC