Dark

Check out our API

ALAB20261002P375
ALAB Oct 2 2026 375.00 Put (ALAB261002P00375000)
option OPRA

EOD

Sep 29, 2026

25.45-19.615%(-6.21)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	25.4500	25.4500	25.4500	25.4500	-19.615%	1	256	0.000%
2026-09-28	22.1000	31.6600	22.1000	31.6600	+56.346%	5	256	-19.615%
2026-09-25	23.8800	23.8800	16.7500	20.2500	-82.223%	287	256	+25.679%
2026-09-14	113.9100	113.9100	113.9100	113.9100	+38.073%	4	7	-77.658%
2026-08-27	82.1500	82.5000	82.1500	82.5000	-19.575%	2	3	-69.152%
2026-08-24	103.0100	103.0100	102.5800	102.5800	+9.012%	2	2	-75.190%
2026-08-20	94.3500	94.3500	94.1000	94.1000	0.000%	2	1	-72.954%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC