Dark

Check out our Dark Pool Levels

ALAB20261002P370
ALAB Oct 2 2026 370.00 Put (ALAB261002P00370000)
option OPRA

EOD

Sep 29, 2026

16.70-38.033%(-10.25)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	21.6100	21.6100	16.7000	16.7000	-38.033%	2	32	0.000%
2026-09-28	26.9500	26.9500	26.9500	26.9500	+43.047%	1	31	-38.033%
2026-09-25	19.0000	21.5900	14.9500	18.8400	-9.856%	36	31	-11.359%
2026-09-24	26.5700	26.5700	20.9000	20.9000	-7.111%	5	6	-20.096%
2026-09-23	26.7300	26.7300	22.5000	22.5000	-3.351%	2	4	-25.778%
2026-09-22	23.5900	23.5900	22.9600	23.2800	-66.504%	4	3	-28.265%
2026-09-18	69.5000	69.5000	69.5000	69.5000	-13.342%	1	1	-75.971%
2026-08-28	80.1000	80.2000	80.1000	80.2000	0.000%	2	1	-79.177%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC