Dark

Check out our Dark Pool Levels

ALAB20261002P365
ALAB Oct 2 2026 365.00 Put (ALAB261002P00365000)
option OPRA

EOD

Sep 29, 2026

16.05-29.295%(-6.65)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	17.6500	17.6500	14.0000	16.0500	-29.295%	56	133	0.000%
2026-09-28	18.4300	27.7700	18.4300	22.7000	+59.187%	10	97	-29.295%
2026-09-25	17.9800	18.5000	11.5300	14.2600	-42.033%	85	92	+12.553%
2026-09-24	23.1000	24.6000	23.0500	24.6000	+13.889%	8	58	-34.756%
2026-09-23	23.9000	23.9000	21.6000	21.6000	+6.143%	18	57	-25.694%
2026-09-22	24.5400	24.5400	19.0000	20.3500	-66.089%	62	54	-21.130%
2026-09-04	82.6500	82.6500	60.0100	60.0100	-41.172%	2	2	-73.254%
2026-09-03	102.0100	102.0100	102.0100	102.0100	+29.454%	1	2	-84.266%
2026-08-18	78.8000	78.8000	78.8000	78.8000	0.000%	1	1	-79.632%

Share