Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ALAB20261002P360
ALAB Oct 2 2026 360.00 Put (ALAB261002P00360000)
option OPRA

EOD
Sep 29, 2026
13.65-32.493%(-6.57)77
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		15.020015.020011.190013.6500-32.493%77720.000%
2026-09-28		14.800023.500014.500020.2200+47.591%2156-32.493%
2026-09-25		16.000016.13009.800013.7000-13.945%3865-0.365%
2026-09-24		21.400021.400015.000015.9200-11.556%3254-14.259%
2026-09-23		20.760021.760018.000018.0000-9.820%3031-24.167%
2026-09-22		23.240023.310017.800019.9600-68.910%209-31.613%
2026-09-18		64.200064.200064.200064.2000-31.337%13-78.738%
2026-09-16		93.500093.500093.500093.5000+7.041%13-85.401%
2026-08-24		93.720093.720087.350087.35000.000%32-84.373%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC