Dark

Check out our API

ALAB20261002P355
ALAB Oct 2 2026 355.00 Put (ALAB261002P00355000)
option OPRA

EOD

Sep 29, 2026

11.21-37.963%(-6.86)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	16.0000	16.1500	9.7000	11.2100	-37.963%	71	100	0.000%
2026-09-28	14.1000	20.7000	13.0000	18.0700	+75.267%	9	34	-37.963%
2026-09-25	12.5300	14.3900	8.7500	10.3100	-27.649%	23	31	+8.729%
2026-09-24	20.3600	20.3600	12.6300	14.2500	-6.924%	10	19	-21.333%
2026-09-23	15.4000	21.0000	15.3100	15.3100	-12.962%	13	16	-26.780%
2026-09-22	20.6500	20.6600	17.5900	17.5900	-73.513%	12	9	-36.271%
2026-09-11	66.4100	66.4100	66.4100	66.4100	+5.597%	1	3	-83.120%
2026-09-04	62.8900	62.8900	62.8900	62.8900	-25.662%	1	2	-82.175%
2026-09-02	84.6000	84.6000	84.6000	84.6000	+8.101%	1	2	-86.749%
2026-09-01	78.2600	78.2600	78.2600	78.2600	0.000%	1	1	-85.676%

Share