Dark

Check out our API

ALAB20261002P352.5
ALAB Oct 2 2026 352.50 Put (ALAB261002P00352500)
option OPRA

EOD

Sep 29, 2026

9.05-42.540%(-6.70)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.8000	9.8000	8.4000	9.0500	-42.540%	11	534	0.000%
2026-09-28	12.0300	18.4500	12.0300	15.7500	+74.033%	561	524	-42.540%
2026-09-25	10.9500	11.4500	7.2500	9.0500	-23.305%	19	39	0.000%
2026-09-24	17.6400	17.7400	11.8000	11.8000	-30.219%	8	26	-23.305%
2026-09-23	16.6500	20.0000	15.3000	16.9100	+6.486%	8	23	-46.481%
2026-09-22	22.4300	22.4300	14.8500	15.8800	0.000%	38	20	-43.010%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC