Dark

Check out our Dark Pool Levels

ALAB20261002P350
ALAB Oct 2 2026 350.00 Put (ALAB261002P00350000)
option OPRA

EOD

Sep 29, 2026

8.40-42.466%(-6.20)131

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	13.7200	13.7200	7.2000	8.4000	-42.466%	131	299	0.000%
2026-09-28	10.9000	18.0000	8.8200	14.6000	+65.909%	143	204	-42.466%
2026-09-25	10.0000	12.0900	6.1500	8.8000	-33.283%	71	169	-4.545%
2026-09-24	15.3100	16.2400	10.7500	13.1900	-6.653%	55	133	-36.315%
2026-09-23	17.0000	17.0000	13.7500	14.1300	+2.022%	26	114	-40.552%
2026-09-22	21.0000	21.2800	13.5000	13.8500	-48.742%	114	103	-39.350%
2026-09-21	27.3700	27.3700	27.0200	27.0200	-68.978%	2	32	-68.912%
2026-09-14	87.1000	87.1000	87.1000	87.1000	+17.719%	1	31	-90.356%
2026-09-03	73.9900	73.9900	73.9900	73.9900	+17.631%	1	31	-88.647%
2026-08-27	63.1000	63.1000	62.7000	62.9000	0.000%	64	31	-86.645%

Share