Dark

Check out our Dark Pool Levels

ALAB20261002P347.5
ALAB Oct 2 2026 347.50 Put (ALAB261002P00347500)
option OPRA

EOD

Sep 29, 2026

8.40-40.678%(-5.76)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	11.7800	11.7800	6.6000	8.4000	-40.678%	29	82	0.000%
2026-09-28	8.8800	16.1500	7.1000	14.1600	+82.710%	20	62	-40.678%
2026-09-25	9.7000	9.7000	6.4700	7.7500	-24.757%	33	59	+8.387%
2026-09-24	17.0000	18.0000	10.0000	10.3000	-35.625%	31	37	-18.447%
2026-09-23	15.5000	16.0000	15.5000	16.0000	+25.984%	4	14	-47.500%
2026-09-22	17.7500	17.7500	12.2400	12.7000	-57.849%	21	17	-33.858%
2026-09-21	30.1300	30.1300	30.1300	30.1300	0.000%	1	0	-72.121%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC