Dark

Check out our Level2View

ALAB20261002P345
ALAB Oct 2 2026 345.00 Put (ALAB261002P00345000)
option OPRA

EOD

Sep 29, 2026

6.69-43.497%(-5.15)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.3900	7.8500	5.7300	6.6900	-43.497%	15	121	0.000%
2026-09-28	9.4000	15.5000	7.1100	11.8400	+51.795%	59	113	-43.497%
2026-09-25	8.2000	9.5100	5.3500	7.8000	-27.644%	61	90	-14.231%
2026-09-24	15.2000	15.2000	9.0000	10.7800	-15.118%	36	82	-37.941%
2026-09-23	13.0100	15.0000	11.4000	12.7000	+11.404%	17	55	-47.323%
2026-09-22	17.5000	18.0000	10.5000	11.4000	-60.375%	49	52	-41.316%
2026-09-21	28.7700	28.7700	28.7700	28.7700	-35.056%	1	12	-76.747%
2026-09-04	45.7500	45.7500	44.3000	44.3000	-41.711%	11	2	-84.898%
2026-09-03	76.0000	76.0000	76.0000	76.0000	+51.093%	1	2	-91.197%
2026-08-17	50.3000	50.3000	50.3000	50.3000	0.000%	1	1	-86.700%

Share