Dark

Check out our API

ALAB20261002P342.5
ALAB Oct 2 2026 342.50 Put (ALAB261002P00342500)
option OPRA

EOD

Sep 29, 2026

5.68-47.553%(-5.15)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.9000	9.9000	5.6800	5.6800	-47.553%	11	44	0.000%
2026-09-28	8.3000	13.9800	7.1200	10.8300	+75.527%	25	34	-47.553%
2026-09-25	7.3700	7.3700	5.2200	6.1700	-44.614%	9	24	-7.942%
2026-09-23	11.1400	11.1400	11.1400	11.1400	-3.215%	5	22	-49.013%
2026-09-22	17.5000	17.5000	10.3900	11.5100	-42.450%	22	20	-50.652%
2026-09-21	20.0000	20.0000	20.0000	20.0000	0.000%	1	0	-71.600%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC