Dark

Check out our Level2View

ALAB20261002P340
ALAB Oct 2 2026 340.00 Put (ALAB261002P00340000)
option OPRA

EOD

Sep 29, 2026

5.05-49.297%(-4.91)315

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	8.8500	8.9000	4.0000	5.0500	-49.297%	315	363	0.000%
2026-09-28	5.5000	13.0000	5.4100	9.9600	+66.000%	261	236	-49.297%
2026-09-25	7.0600	8.0700	4.6000	6.0000	-22.581%	85	230	-15.833%
2026-09-24	14.2500	14.2500	7.6300	7.7500	-20.103%	135	177	-34.839%
2026-09-23	10.6200	13.0000	9.3000	9.7000	-8.749%	98	64	-47.938%
2026-09-22	21.7500	21.7500	9.8000	10.6300	-76.352%	19	13	-52.493%
2026-09-18	44.9500	44.9500	44.9500	44.9500	-24.288%	2	3	-88.765%
2026-09-17	59.3700	59.3700	59.3700	59.3700	+5.791%	1	1	-91.494%
2026-09-11	56.1200	56.1200	56.1200	56.1200	+4.565%	1	1	-91.001%
2026-08-27	53.6700	53.6700	53.6700	53.6700	-19.788%	1	1	-90.591%
2026-08-20	66.9100	66.9100	66.9100	66.9100	0.000%	1	1	-92.453%

Share