Dark

Check out our API

ALAB20261002P335
ALAB Oct 2 2026 335.00 Put (ALAB261002P00335000)
option OPRA

EOD

Sep 29, 2026

3.89-49.806%(-3.86)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.8600	6.8600	2.8800	3.8900	-49.806%	68	372	0.000%
2026-09-28	4.8500	10.0600	4.8500	7.7500	+72.222%	69	321	-49.806%
2026-09-25	6.1000	6.6000	3.1500	4.5000	-24.370%	266	271	-13.556%
2026-09-24	9.3000	9.3000	5.9500	5.9500	-34.615%	18	37	-34.622%
2026-09-23	9.1000	9.1000	9.1000	9.1000	-0.546%	1	27	-57.253%
2026-09-22	14.1200	14.1200	8.1900	9.1500	-52.566%	29	26	-57.486%
2026-09-21	19.2900	19.2900	19.2900	19.2900	-75.237%	1	2	-79.834%
2026-09-16	77.9000	77.9000	77.9000	77.9000	+55.179%	2	1	-95.006%
2026-09-11	50.3500	50.3500	50.2000	50.2000	-1.838%	2	3	-92.251%
2026-08-27	51.1400	51.1400	51.1400	51.1400	0.000%	2	2	-92.393%

Share