Dark

Check out our API

ALAB20261002P332.5
ALAB Oct 2 2026 332.50 Put (ALAB261002P00332500)
option OPRA

EOD

Sep 29, 2026

3.21-49.449%(-3.14)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.5000	6.5000	2.7600	3.2100	-49.449%	24	46	0.000%
2026-09-28	4.1000	9.3100	4.1000	6.3500	+56.790%	16	35	-49.449%
2026-09-25	6.0800	6.0800	3.3300	4.0500	-28.947%	9	21	-20.741%
2026-09-24	9.6600	9.6600	5.6500	5.7000	-72.384%	20	18	-43.684%
2026-09-21	20.9400	20.9400	20.6400	20.6400	0.000%	2	0	-84.448%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC