Dark

Check out our Dark Pool Levels

ALAB20261002P330
ALAB Oct 2 2026 330.00 Put (ALAB261002P00330000)
option OPRA

EOD

Sep 29, 2026

2.90-54.688%(-3.50)127

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.5000	3.8000	2.1400	2.9000	-54.688%	127	886	0.000%
2026-09-28	4.5500	7.8000	3.0700	6.4000	+103.175%	124	898	-54.688%
2026-09-25	4.3500	4.4800	2.1000	3.1500	-48.191%	471	854	-7.937%
2026-09-24	10.0200	10.0200	4.9600	6.0800	-16.138%	56	483	-52.303%
2026-09-23	8.5000	8.7100	6.6000	7.2500	+1.399%	427	445	-60.000%
2026-09-22	15.0000	15.0000	6.1500	7.1500	-54.167%	32	42	-59.441%
2026-09-21	22.8800	22.8800	15.6000	15.6000	-58.289%	16	18	-81.410%
2026-09-04	38.0000	38.0000	34.1500	37.4000	-22.326%	17	2	-92.246%
2026-08-27	48.1000	48.1500	48.1000	48.1500	+11.977%	2	2	-93.977%
2026-08-17	43.0000	43.0000	43.0000	43.0000	0.000%	1	1	-93.256%

Share