Dark

Check out our Level2View

ALAB20261002P327.5
ALAB Oct 2 2026 327.50 Put (ALAB261002P00327500)
option OPRA

EOD

Sep 29, 2026

2.47-61.102%(-3.88)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.1100	3.1100	2.0700	2.4700	-61.102%	14	71	0.000%
2026-09-28	3.6900	6.3500	2.8300	6.3500	+98.438%	22	64	-61.102%
2026-09-25	4.4800	5.0000	2.8000	3.2000	-33.054%	34	42	-22.813%
2026-09-24	7.7000	7.7000	4.4000	4.7800	-31.714%	13	19	-48.326%
2026-09-23	7.0000	7.0000	7.0000	7.0000	-12.500%	2	6	-64.714%
2026-09-22	10.6500	10.6500	8.0000	8.0000	-55.679%	2	4	-69.125%
2026-09-21	19.9000	19.9000	18.0500	18.0500	0.000%	8	0	-86.316%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC