Dark

Check out our API

ALAB20261002P325
ALAB Oct 2 2026 325.00 Put (ALAB261002P00325000)
option OPRA

EOD

Sep 29, 2026

2.12-63.130%(-3.63)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.0000	3.0000	1.7100	2.1200	-63.130%	95	316	0.000%
2026-09-28	3.7800	6.9000	2.5200	5.7500	+119.466%	103	298	-63.130%
2026-09-25	4.5000	4.5000	1.8800	2.6200	-36.562%	236	235	-19.084%
2026-09-24	4.9800	4.9800	3.9500	4.1300	-29.038%	38	78	-48.668%
2026-09-23	6.1500	7.3400	5.6000	5.8200	-8.920%	12	44	-63.574%
2026-09-22	10.0500	10.0500	5.3000	6.3900	-55.931%	36	41	-66.823%
2026-09-21	19.0700	19.9400	14.5000	14.5000	-57.353%	17	20	-85.379%
2026-09-18	34.0000	34.0000	34.0000	34.0000	+7.425%	1	15	-93.765%
2026-09-04	31.6500	31.6500	31.6500	31.6500	-30.835%	12	2	-93.302%
2026-08-28	45.7600	45.7600	45.7600	45.7600	+11.068%	1	2	-95.367%
2026-08-14	41.2000	41.2000	41.2000	41.2000	0.000%	1	1	-94.854%

Share