Dark

Check out our Dark Pool Levels

ALAB20261002P322.5
ALAB Oct 2 2026 322.50 Put (ALAB261002P00322500)
option OPRA

EOD

Sep 29, 2026

1.65-62.069%(-2.70)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.5500	3.5500	1.4500	1.6500	-62.069%	14	95	0.000%
2026-09-28	2.7600	5.0000	2.6800	4.3500	+65.399%	56	95	-62.069%
2026-09-25	3.8800	3.8800	2.6300	2.6300	-42.198%	3	50	-37.262%
2026-09-24	4.6100	4.6100	4.5500	4.5500	-15.270%	16	47	-63.736%
2026-09-23	5.6000	5.6000	5.3700	5.3700	-6.609%	11	33	-69.274%
2026-09-22	7.7500	8.5000	5.1000	5.7500	-63.376%	42	37	-71.304%
2026-09-21	17.7600	18.1500	15.7000	15.7000	0.000%	4	0	-89.490%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC