Dark

Check out our API

ALAB20261002P320
ALAB Oct 2 2026 320.00 Put (ALAB261002P00320000)
option OPRA

EOD

Sep 29, 2026

1.42-56.970%(-1.88)231

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.2000	3.2000	1.0000	1.4200	-56.970%	231	303	0.000%
2026-09-28	2.8800	5.1500	2.2000	3.3000	+78.378%	138	196	-56.970%
2026-09-25	3.0600	3.5500	1.4800	1.8500	-45.588%	51	113	-23.243%
2026-09-24	6.6300	7.0200	3.1500	3.4000	-26.566%	48	104	-58.235%
2026-09-23	5.4000	5.8700	4.4500	4.6300	-7.028%	40	73	-69.330%
2026-09-22	6.8000	6.8000	4.4000	4.9800	-54.932%	62	71	-71.486%
2026-09-21	17.7400	17.9300	11.0500	11.0500	-74.841%	19	35	-87.149%
2026-09-17	43.9200	43.9200	43.9200	43.9200	-22.403%	1	26	-96.767%
2026-09-16	57.8900	57.8900	56.6000	56.6000	+53.346%	2	27	-97.491%
2026-09-11	40.0000	40.0000	36.9100	36.9100	-11.381%	3	26	-96.153%
2026-09-10	41.6500	41.6500	41.6500	41.6500	+12.750%	10	25	-96.591%
2026-09-09	34.8500	36.9400	34.8500	36.9400	+27.688%	2	15	-96.156%
2026-09-04	29.7300	31.8000	28.4000	28.9300	-44.472%	8	10	-95.092%
2026-08-26	52.1000	52.1000	52.1000	52.1000	+33.796%	5	10	-97.274%
2026-08-13	38.0900	38.9500	38.0900	38.9400	0.000%	10	5	-96.353%

Share