Dark

Check out our Dark Pool Levels

ALAB20261002P317.5
ALAB Oct 2 2026 317.50 Put (ALAB261002P00317500)
option OPRA

EOD

Sep 29, 2026

1.11-65.313%(-2.09)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.4500	1.4500	1.1100	1.1100	-65.313%	29	156	0.000%
2026-09-28	2.2500	3.8000	1.4700	3.2000	+87.135%	143	142	-65.313%
2026-09-25	1.7100	1.7100	1.7100	1.7100	-62.500%	1	6	-35.088%
2026-09-24	4.5600	4.5600	4.5600	4.5600	-0.654%	1	5	-75.658%
2026-09-23	4.6500	4.7000	4.0000	4.5900	0.000%	4	4	-75.817%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC