Dark

Check out our Level2View

ALAB20261002P315
ALAB Oct 2 2026 315.00 Put (ALAB261002P00315000)
option OPRA

EOD

Sep 29, 2026

0.8700-74.783%(-2.5800)149

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.5200	2.5200	0.8100	0.8700	-74.783%	149	220	0.000%
2026-09-28	2.0200	3.9000	1.4000	3.4500	+146.429%	65	120	-74.783%
2026-09-25	2.7000	2.7000	0.6400	1.4000	-52.542%	41	79	-37.857%
2026-09-24	4.0900	4.0900	2.4200	2.9500	-26.250%	37	44	-70.508%
2026-09-23	4.2800	4.2800	3.8200	4.0000	0.000%	3	9	-78.250%
2026-09-22	9.0700	9.0700	4.0000	4.0000	-60.976%	11	6	-78.250%
2026-09-21	14.2000	14.2000	10.2500	10.2500	-70.529%	6	7	-91.512%
2026-09-11	34.7800	34.7800	34.7800	34.7800	-4.582%	1	2	-97.499%
2026-08-13	36.4500	36.4500	36.4500	36.4500	0.000%	2	1	-97.613%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC