Dark

Check out our Dark Pool Levels

ALAB20261002P312.5
ALAB Oct 2 2026 312.50 Put (ALAB261002P00312500)
option OPRA

EOD

Sep 29, 2026

0.7500-65.909%(-1.4500)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.7500	1.7500	0.7000	0.7500	-65.909%	15	46	0.000%
2026-09-28	1.8100	3.3000	1.7500	2.2000	+77.419%	21	37	-65.909%
2026-09-25	1.9700	2.2000	1.0900	1.2400	-45.133%	14	21	-39.516%
2026-09-24	3.0000	3.0000	2.2000	2.2600	-40.526%	4	19	-66.814%
2026-09-23	3.8100	3.9000	3.6900	3.8000	+18.012%	8	19	-80.263%
2026-09-22	4.4500	4.4500	3.2000	3.2200	-73.167%	9	11	-76.708%
2026-09-21	12.5000	12.5000	12.0000	12.0000	0.000%	2	2	-93.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC