Dark

Check out our API

ALAB20261002P310
ALAB Oct 2 2026 310.00 Put (ALAB261002P00310000)
option OPRA

EOD

Sep 29, 2026

0.7200-63.452%(-1.2500)162

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.7300	1.7300	0.4700	0.7200	-63.452%	162	305	0.000%
2026-09-28	1.0000	3.0000	1.0000	1.9700	+77.477%	404	335	-63.452%
2026-09-25	1.4200	2.0500	0.6900	1.1100	-48.131%	202	230	-35.135%
2026-09-24	4.5000	4.5000	1.9200	2.1400	-30.968%	44	73	-66.355%
2026-09-23	3.0000	4.0800	3.0000	3.1000	-9.621%	19	33	-76.774%
2026-09-22	7.3700	7.3700	2.8000	3.4300	-54.809%	27	28	-79.009%
2026-09-21	12.6400	12.6400	7.5900	7.5900	-84.178%	10	10	-90.514%
2026-09-14	47.9700	47.9700	47.9700	47.9700	+37.057%	1	3	-98.499%
2026-09-10	35.0000	35.0000	35.0000	35.0000	+16.861%	1	2	-97.943%
2026-09-08	29.9500	29.9500	29.9500	29.9500	+11.546%	1	1	-97.596%
2026-09-04	29.0000	29.0000	21.3600	26.8500	-38.488%	3	1	-97.318%
2026-09-01	43.6500	43.6500	43.6500	43.6500	0.000%	1	1	-98.351%

Share