Dark

Check out our API

ALAB20261002P307.5
ALAB Oct 2 2026 307.50 Put (ALAB261002P00307500)
option OPRA

EOD

Sep 29, 2026

0.4800-77.674%(-1.6700)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8000	0.8000	0.4800	0.4800	-77.674%	6	28	0.000%
2026-09-28	1.0900	2.5800	1.0900	2.1500	+162.195%	26	29	-77.674%
2026-09-25	0.8200	0.8200	0.8200	0.8200	-49.383%	1	6	-41.463%
2026-09-24	2.1000	2.2500	1.6200	1.6200	-64.238%	4	6	-70.370%
2026-09-22	4.5300	4.5300	4.5300	4.5300	-36.643%	1	4	-89.404%
2026-09-21	11.4000	11.4000	7.1500	7.1500	0.000%	4	4	-93.287%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC