Dark

Check out our Dark Pool Levels

ALAB20261002P305
ALAB Oct 2 2026 305.00 Put (ALAB261002P00305000)
option OPRA

EOD

Sep 29, 2026

0.3600-73.529%(-1.0000)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.7600	1.7600	0.3600	0.3600	-73.529%	66	272	0.000%
2026-09-28	1.0400	2.3000	0.8900	1.3600	+94.286%	102	257	-73.529%
2026-09-25	1.5000	1.5000	0.7000	0.7000	-58.084%	16	189	-48.571%
2026-09-24	2.4000	2.5400	1.4700	1.6700	-35.521%	10	187	-78.443%
2026-09-23	2.5200	2.5900	2.3900	2.5900	+5.285%	6	186	-86.100%
2026-09-22	3.5900	3.6400	2.4600	2.4600	-65.833%	15	180	-85.366%
2026-09-21	10.1000	10.1000	7.2000	7.2000	-74.267%	4	176	-95.000%
2026-09-11	27.9800	27.9800	27.9800	27.9800	+8.031%	1	177	-98.713%
2026-09-09	25.8300	25.9000	25.8300	25.9000	-11.149%	2	176	-98.610%
2026-09-08	29.1500	29.1500	29.1500	29.1500	+24.307%	2	177	-98.765%
2026-09-04	23.5500	23.6000	20.6800	23.4500	-30.000%	177	4	-98.465%
2026-08-27	29.0300	33.5000	29.0300	33.5000	-21.966%	3	4	-98.925%
2026-08-21	42.9300	42.9300	42.9300	42.9300	+13.212%	1	3	-99.161%
2026-08-18	37.9200	37.9200	37.9200	37.9200	0.000%	2	2	-99.051%

Share