Dark

Check out our Level2View

ALAB20261002P302.5
ALAB Oct 2 2026 302.50 Put (ALAB261002P00302500)
option OPRA

EOD

Sep 29, 2026

0.4100-65.833%(-0.7900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7200	0.7200	0.4100	0.4100	-65.833%	2	86	0.000%
2026-09-28	0.5900	1.8000	0.5700	1.2000	+84.615%	26	85	-65.833%
2026-09-25	0.9600	1.4400	0.6500	0.6500	-56.667%	45	61	-36.923%
2026-09-24	3.4500	3.4500	1.3000	1.5000	-46.619%	23	23	-72.667%
2026-09-22	2.8100	2.8100	2.8100	2.8100	-66.145%	2	10	-85.409%
2026-09-21	10.5000	10.5000	8.3000	8.3000	-81.213%	2	10	-95.060%
2026-09-14	41.7700	44.1800	40.7400	44.1800	0.000%	16	9	-99.072%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC