Dark

Check out our Dark Pool Levels

ALAB20261002P300
ALAB Oct 2 2026 300.00 Put (ALAB261002P00300000)
option OPRA

EOD

Sep 29, 2026

0.2900-73.636%(-0.8100)479

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.9000	0.9000	0.2400	0.2900	-73.636%	479	527	0.000%
2026-09-28	0.9000	1.6500	0.5300	1.1000	+83.333%	400	458	-73.636%
2026-09-25	0.8000	1.2100	0.4700	0.6000	-57.143%	47	242	-51.667%
2026-09-24	2.4500	2.4500	1.1400	1.4000	-30.000%	57	227	-79.286%
2026-09-23	2.0500	2.5600	1.8500	2.0000	-18.699%	61	213	-85.500%
2026-09-22	5.3500	5.7500	1.8900	2.4600	-54.613%	124	182	-88.211%
2026-09-21	9.8000	9.8000	5.1000	5.4200	-70.938%	91	139	-94.649%
2026-09-18	18.8500	18.8500	17.0000	18.6500	-13.336%	12	114	-98.445%
2026-09-17	21.5200	21.5200	21.5200	21.5200	-45.060%	1	111	-98.652%
2026-09-16	39.1700	39.1700	39.1700	39.1700	-20.483%	1	110	-99.260%
2026-09-15	45.0900	49.2600	45.0900	49.2600	+103.302%	2	110	-99.411%
2026-09-11	24.2300	24.2300	24.2300	24.2300	-19.233%	1	111	-98.803%
2026-09-10	30.0000	30.0000	30.0000	30.0000	0.000%	2	110	-99.033%
2026-09-08	25.0000	30.0000	25.0000	30.0000	+45.419%	6	110	-99.033%
2026-09-04	22.3500	22.3500	18.5000	20.6300	-41.475%	34	83	-98.594%
2026-09-03	34.0800	35.2500	33.9300	35.2500	-13.263%	8	83	-99.177%
2026-09-02	40.0000	40.6400	40.0000	40.6400	+12.889%	71	75	-99.286%
2026-09-01	36.0000	36.0000	36.0000	36.0000	+37.405%	70	74	-99.194%
2026-08-31	26.2000	26.2000	26.2000	26.2000	-9.185%	1	4	-98.893%
2026-08-27	26.7300	28.8500	26.7300	28.8500	-20.894%	4	3	-98.995%
2026-08-18	36.4700	36.4700	36.4700	36.4700	0.000%	1	1	-99.205%

Share