Dark

Check out our Dark Pool Levels

ALAB20261002P295
ALAB Oct 2 2026 295.00 Put (ALAB261002P00295000)
option OPRA

EOD

Sep 29, 2026

0.2000-82.456%(-0.9400)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7600	0.7600	0.2000	0.2000	-82.456%	10	191	0.000%
2026-09-28	1.1400	1.1400	1.1400	1.1400	+225.714%	5	186	-82.456%
2026-09-25	0.7700	0.7700	0.3500	0.3500	-78.125%	41	182	-42.857%
2026-09-24	1.6500	1.6500	1.6000	1.6000	0.000%	2	143	-87.500%
2026-09-23	2.0000	2.0000	1.5000	1.6000	+3.896%	9	143	-87.500%
2026-09-22	4.8100	4.8100	1.4400	1.5400	-75.556%	12	138	-87.013%
2026-09-21	7.0000	7.0000	6.3000	6.3000	-55.160%	11	139	-96.825%
2026-09-18	15.1500	15.1500	14.0500	14.0500	-59.592%	8	134	-98.577%
2026-09-16	34.7700	34.7700	34.7700	34.7700	-15.195%	1	130	-99.425%
2026-09-14	40.0000	41.0000	40.0000	41.0000	+82.060%	2	130	-99.512%
2026-09-11	22.5200	22.5200	22.5200	22.5200	-20.982%	1	130	-99.112%
2026-09-10	28.5000	28.5000	28.5000	28.5000	+23.377%	1	129	-99.298%
2026-09-08	23.1000	23.1000	23.1000	23.1000	+26.230%	2	129	-99.134%
2026-09-04	17.0000	18.3000	17.0000	18.3000	-46.957%	2	126	-98.907%
2026-09-03	34.5000	34.5000	34.5000	34.5000	-9.922%	121	126	-99.420%
2026-09-02	38.3000	38.3000	38.3000	38.3000	+45.905%	1	5	-99.478%
2026-08-27	23.8400	26.2500	23.8400	26.2500	-25.235%	4	4	-99.238%
2026-08-20	35.1100	35.1100	35.1100	35.1100	-10.434%	1	1	-99.430%
2026-08-19	39.2000	39.2000	39.2000	39.2000	0.000%	2	1	-99.490%

Share