Dark

Check out our Dark Pool Levels

ALAB20261002P292.5
ALAB Oct 2 2026 292.50 Put (ALAB261002P00292500)
option OPRA

EOD

Sep 29, 2026

0.1400-76.667%(-0.4600)200

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1500	0.1500	0.1400	0.1400	-76.667%	200	309	0.000%
2026-09-28	0.5100	0.8600	0.5100	0.6000	+33.333%	209	210	-76.667%
2026-09-25	0.3000	0.4500	0.3000	0.4500	-53.125%	5	82	-68.889%
2026-09-24	1.1600	1.1600	0.8700	0.9600	-27.273%	3	87	-85.417%
2026-09-23	1.3200	1.3200	1.3200	1.3200	-74.953%	75	85	-89.394%
2026-09-21	7.0000	7.2500	5.2700	5.2700	-60.905%	5	10	-97.343%
2026-09-18	14.2600	15.3100	13.4800	13.4800	-23.626%	11	12	-98.961%
2026-09-17	17.6500	17.6500	17.6500	17.6500	0.000%	1	1	-99.207%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC