Dark

Check out our Level2View

ALAB20261002P290
ALAB Oct 2 2026 290.00 Put (ALAB261002P00290000)
option OPRA

EOD

Sep 29, 2026

0.1200-77.778%(-0.4200)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2600	0.2800	0.1000	0.1200	-77.778%	70	387	0.000%
2026-09-28	0.4000	0.8300	0.3800	0.5400	+38.462%	268	353	-77.778%
2026-09-25	0.4700	0.7900	0.2600	0.3900	-40.909%	72	109	-69.231%
2026-09-24	1.1500	1.2000	0.6600	0.6600	-49.231%	20	96	-81.818%
2026-09-23	1.6000	1.6500	1.1900	1.3000	-13.333%	25	93	-90.769%
2026-09-22	2.5000	2.5000	1.1000	1.5000	-58.904%	50	100	-92.000%
2026-09-21	7.0000	7.0000	3.6500	3.6500	-73.122%	50	93	-96.712%
2026-09-18	14.0000	14.0000	12.4100	13.5800	-38.496%	25	51	-99.116%
2026-09-17	17.9600	22.0800	17.9600	22.0800	-28.774%	12	46	-99.457%
2026-09-16	34.9600	35.6000	31.0000	31.0000	-22.713%	6	38	-99.613%
2026-09-15	38.9000	40.1100	37.1500	40.1100	+108.472%	3	34	-99.701%
2026-09-11	20.7200	20.7200	19.2400	19.2400	-10.470%	12	32	-99.376%
2026-09-10	21.9600	23.1000	21.4900	21.4900	+22.380%	4	20	-99.442%
2026-09-09	17.6000	17.6000	17.5600	17.5600	-22.575%	2	18	-99.317%
2026-09-08	20.1500	22.6800	20.1500	22.6800	+52.933%	4	16	-99.471%
2026-09-04	14.8300	14.8300	14.8300	14.8300	-54.828%	5	8	-99.191%
2026-09-02	32.8300	32.8300	32.8300	32.8300	+45.265%	1	8	-99.634%
2026-08-31	25.4000	25.4000	22.6000	22.6000	-11.373%	3	8	-99.469%
2026-08-28	25.5000	25.5000	25.5000	25.5000	+7.640%	1	8	-99.529%
2026-08-27	22.2000	23.6900	22.2000	23.6900	-35.904%	2	8	-99.493%
2026-08-24	36.9600	36.9600	36.9600	36.9600	+10.033%	3	10	-99.675%
2026-08-20	33.9700	33.9700	33.5900	33.5900	-8.098%	3	7	-99.643%
2026-08-19	32.1400	36.5500	32.1400	36.5500	+30.536%	2	4	-99.672%
2026-08-18	28.0000	28.0000	28.0000	28.0000	+48.070%	1	2	-99.571%
2026-08-17	18.9100	18.9100	18.9100	18.9100	0.000%	1	0	-99.365%

Share