Dark

Check out our API

ALAB20261002P285
ALAB Oct 2 2026 285.00 Put (ALAB261002P00285000)
option OPRA

EOD

Sep 29, 2026

0.1000-75.000%(-0.3000)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.3600	0.1000	0.1000	-75.000%	24	68	0.000%
2026-09-25	0.2000	0.4000	0.2000	0.4000	-11.111%	2	59	-75.000%
2026-09-24	1.2600	1.2600	0.4500	0.4500	-62.500%	31	60	-77.778%
2026-09-22	2.3400	2.3400	1.0500	1.2000	-62.617%	31	41	-91.667%
2026-09-21	4.4200	5.1500	3.2100	3.2100	-71.339%	9	25	-96.885%
2026-09-18	10.5400	11.3500	10.5400	11.2000	-27.742%	12	26	-99.107%
2026-09-17	17.1000	17.1000	15.5000	15.5000	-41.243%	9	19	-99.355%
2026-09-16	26.3600	26.3800	26.3600	26.3800	-19.154%	2	17	-99.621%
2026-09-14	32.6300	32.6300	32.6300	32.6300	+71.286%	1	17	-99.694%
2026-09-10	19.0500	19.0500	19.0500	19.0500	+11.730%	1	18	-99.475%
2026-09-09	16.1500	17.0500	16.1500	17.0500	-15.802%	2	18	-99.413%
2026-09-08	19.3500	20.2500	19.3500	20.2500	+54.580%	12	16	-99.506%
2026-09-04	13.7500	14.1100	13.1000	13.1000	-58.544%	8	6	-99.237%
2026-09-02	31.4500	31.6000	31.4500	31.6000	+15.539%	2	6	-99.684%
2026-08-26	28.7500	28.7500	27.3500	27.3500	-8.833%	7	6	-99.634%
2026-08-25	29.3900	30.1500	29.3900	30.0000	0.000%	9	4	-99.667%

Share