Dark

Check out our Dark Pool Levels

ALAB20261002P282.5
ALAB Oct 2 2026 282.50 Put (ALAB261002P00282500)
option OPRA

EOD

Sep 24, 2026

0.5400-49.533%(-0.5300)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.7300	0.7300	0.5000	0.5400	-49.533%	9	34	0.000%
2026-09-23	1.0700	1.0700	1.0700	1.0700	-83.538%	5	33	-49.533%
2026-09-21	6.5000	6.5000	6.5000	6.5000	-35.000%	1	33	-91.692%
2026-09-18	10.8000	10.9300	10.0000	10.0000	-25.373%	27	33	-94.600%
2026-09-17	15.0000	15.0000	13.4000	13.4000	-56.123%	12	14	-95.970%
2026-09-14	30.5400	30.5400	30.5400	30.5400	0.000%	2	0	-98.232%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC