Dark

ALAB20261002P280
ALAB Oct 2 2026 280.00 Put (ALAB261002P00280000)
option OPRA

EOD

Sep 29, 2026

0.0800-68.000%(-0.1700)230

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1600	0.1600	0.0700	0.0800	-68.000%	230	433	0.000%
2026-09-28	0.2300	0.5300	0.1500	0.2500	+8.696%	332	431	-68.000%
2026-09-25	0.2800	0.3100	0.1700	0.2300	-42.500%	40	237	-65.217%
2026-09-24	0.6700	0.6700	0.4000	0.4000	-45.205%	8	222	-80.000%
2026-09-23	0.9000	0.9500	0.7300	0.7300	-25.510%	40	218	-89.041%
2026-09-22	2.4400	2.4400	0.6500	0.9800	-61.569%	36	208	-91.837%
2026-09-21	4.1500	4.3700	2.5500	2.5500	-71.792%	13	190	-96.863%
2026-09-18	9.9000	9.9000	9.0400	9.0400	-23.584%	7	192	-99.115%
2026-09-17	15.4000	16.4300	11.8300	11.8300	-49.595%	37	188	-99.324%
2026-09-16	23.4700	23.4700	23.4700	23.4700	-31.314%	3	161	-99.659%
2026-09-15	30.0600	34.1700	30.0600	34.1700	+19.142%	2	161	-99.766%
2026-09-14	27.3200	28.6800	27.3200	28.6800	+85.152%	17	160	-99.721%
2026-09-11	15.9000	16.8000	15.4900	15.4900	-6.235%	24	155	-99.484%
2026-09-10	17.2600	17.2600	16.5200	16.5200	-7.606%	2	143	-99.516%
2026-09-08	17.2500	17.8800	17.2500	17.8800	+41.009%	13	141	-99.553%
2026-09-04	12.3500	12.6800	11.4800	12.6800	-44.459%	5	132	-99.369%
2026-09-03	30.5900	30.5900	22.8300	22.8300	-16.618%	2	132	-99.650%
2026-09-02	28.3500	28.8500	27.0600	27.3800	+10.985%	114	133	-99.708%
2026-09-01	22.0000	24.6700	22.0000	24.6700	+27.890%	5	27	-99.676%
2026-08-27	19.2900	19.2900	19.2900	19.2900	-22.840%	1	23	-99.585%
2026-08-26	25.0000	25.0000	25.0000	25.0000	-13.793%	5	23	-99.680%
2026-08-25	29.0000	29.0000	29.0000	29.0000	-14.906%	5	23	-99.724%
2026-08-24	34.0800	34.0800	34.0800	34.0800	+21.714%	1	18	-99.765%
2026-08-21	25.2600	30.5000	25.2600	28.0000	-3.448%	25	19	-99.714%
2026-08-20	27.9000	29.0000	27.9000	29.0000	-4.856%	2	14	-99.724%
2026-08-19	30.4800	30.4800	30.4800	30.4800	+59.832%	1	13	-99.738%
2026-08-17	15.4200	19.2600	15.4200	19.0700	-4.650%	7	12	-99.580%
2026-08-13	20.0000	20.0000	20.0000	20.0000	0.000%	5	0	-99.600%

.dark-mode .Ggq9b8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ggq9b8{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20261002P280ALAB Oct 2 2026 280.00 Put (ALAB261002P00280000)option OPRA

ALAB20261002P280
ALAB Oct 2 2026 280.00 Put (ALAB261002P00280000)
option OPRA