Dark

Check out our API

ALAB20261002P277.5
ALAB Oct 2 2026 277.50 Put (ALAB261002P00277500)
option OPRA

EOD

Sep 28, 2026

0.2800-44.000%(-0.2200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3200	0.4100	0.2800	0.2800	-44.000%	7	10	0.000%
2026-09-24	0.5000	0.5000	0.5000	0.5000	-24.242%	10	13	-44.000%
2026-09-23	0.7100	0.7100	0.6600	0.6600	+3.125%	2	12	-57.576%
2026-09-22	0.6400	0.6400	0.6400	0.6400	-74.902%	1	12	-56.250%
2026-09-21	2.5500	2.5500	2.5500	2.5500	-69.091%	1	11	-89.020%
2026-09-18	7.5000	8.2500	7.5000	8.2500	-25.676%	6	10	-96.606%
2026-09-17	11.1000	11.1000	11.1000	11.1000	0.000%	4	4	-97.477%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC