Dark

Check out our API

ALAB20261002P275
ALAB Oct 2 2026 275.00 Put (ALAB261002P00275000)
option OPRA

EOD

Sep 29, 2026

0.0500-84.375%(-0.2700)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.0500	0.0500	-84.375%	6	40	0.000%
2026-09-28	0.2000	0.4000	0.2000	0.3200	-54.286%	17	39	-84.375%
2026-09-25	0.5000	0.7000	0.2500	0.7000	+118.750%	3	34	-92.857%
2026-09-24	0.2800	0.4300	0.2700	0.3200	-30.435%	8	35	-84.375%
2026-09-23	0.7000	0.8500	0.4600	0.4600	-52.083%	7	36	-89.130%
2026-09-22	0.9900	1.1100	0.7500	0.9600	-51.515%	12	35	-94.792%
2026-09-21	3.7000	3.7000	1.9000	1.9800	-68.320%	11	32	-97.475%
2026-09-18	8.0300	8.0300	6.2500	6.2500	-38.119%	17	36	-99.200%
2026-09-17	11.8200	11.8200	10.1000	10.1000	-51.905%	2	31	-99.505%
2026-09-16	21.0000	21.0000	21.0000	21.0000	-16.865%	1	29	-99.762%
2026-09-14	24.8500	25.6200	24.5000	25.2600	+86.421%	20	28	-99.802%
2026-09-11	13.7000	13.7000	13.5500	13.5500	-9.667%	2	20	-99.631%
2026-09-10	15.6500	15.6500	15.0000	15.0000	+27.660%	2	19	-99.667%
2026-09-09	12.2700	12.2700	11.7500	11.7500	-25.397%	3	18	-99.574%
2026-09-08	13.3500	15.7500	11.5000	15.7500	+43.182%	9	18	-99.683%
2026-09-04	9.8600	11.0000	9.8600	11.0000	-56.123%	6	12	-99.545%
2026-09-02	25.1100	25.1100	25.0700	25.0700	+19.097%	2	12	-99.801%
2026-09-01	21.0500	21.0500	21.0500	21.0500	-1.819%	1	13	-99.762%
2026-08-26	21.4400	21.4400	21.4400	21.4400	-11.770%	1	12	-99.767%
2026-08-25	24.3000	24.3000	24.3000	24.3000	-14.916%	1	13	-99.794%
2026-08-24	32.0000	33.1500	28.5600	28.5600	+9.846%	9	12	-99.825%
2026-08-21	22.8300	26.0000	22.8200	26.0000	+67.310%	10	13	-99.808%
2026-08-17	15.5400	15.5400	15.5400	15.5400	0.000%	3	3	-99.678%

Share