Dark

Check out our Level2View

ALAB20261002P270
ALAB Oct 2 2026 270.00 Put (ALAB261002P00270000)
option OPRA

EOD

Sep 24, 2026

0.2700-12.903%(-0.0400)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.6100	0.6100	0.2100	0.2700	-12.903%	19	69	0.000%
2026-09-23	0.4700	0.6100	0.3100	0.3100	-42.593%	4	66	-12.903%
2026-09-22	1.5700	1.5700	0.5100	0.5400	-64.935%	30	68	-50.000%
2026-09-21	3.4000	3.4000	1.5000	1.5400	-70.385%	45	68	-82.468%
2026-09-18	6.6500	6.6500	5.2000	5.2000	-42.222%	20	58	-94.808%
2026-09-17	11.0500	11.9700	9.0000	9.0000	-46.365%	19	57	-97.000%
2026-09-16	18.2600	18.2600	16.7800	16.7800	-34.860%	12	62	-98.391%
2026-09-15	25.7600	25.7600	25.7600	25.7600	+14.184%	1	50	-98.952%
2026-09-14	22.0000	22.5600	20.5000	22.5600	+103.610%	3	50	-98.803%
2026-09-11	10.5400	11.0800	10.5400	11.0800	-18.589%	3	49	-97.563%
2026-09-10	14.4000	14.4000	13.6100	13.6100	+28.639%	9	48	-98.016%
2026-09-09	11.1500	11.1500	10.1500	10.5800	-17.793%	23	40	-97.448%
2026-09-08	11.4000	13.5000	11.1000	12.8700	+36.190%	10	43	-97.902%
2026-09-04	9.0000	9.4500	8.2500	9.4500	-58.000%	27	24	-97.143%
2026-09-03	22.5000	22.5000	22.5000	22.5000	-8.537%	1	24	-98.800%
2026-08-24	28.2700	28.3800	24.6000	24.6000	-2.109%	22	23	-98.902%
2026-08-21	24.7500	25.3000	24.6000	25.1300	+2.321%	40	19	-98.926%
2026-08-19	23.1500	24.5600	23.1500	24.5600	+84.108%	40	44	-98.901%
2026-08-17	12.2200	13.9700	12.2200	13.3400	0.000%	5	5	-97.976%

Share