Dark

Check out our Level2View

ALAB20261002P267.5
ALAB Oct 2 2026 267.50 Put (ALAB261002P00267500)
option OPRA

EOD

Sep 24, 2026

0.2000-60.000%(-0.3000)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2000	0.2000	0.2000	0.2000	-60.000%	13	20	0.000%
2026-09-23	0.5000	0.5000	0.5000	0.5000	-12.281%	4	33	-60.000%
2026-09-22	1.0000	1.2400	0.4700	0.5700	-61.224%	20	29	-64.912%
2026-09-21	2.9800	2.9800	1.4500	1.4700	-73.273%	8	22	-86.395%
2026-09-18	5.4800	5.5000	5.4800	5.5000	-21.429%	2	21	-96.364%
2026-09-17	9.8200	9.8200	7.0000	7.0000	-57.055%	2	20	-97.143%
2026-09-16	15.8000	17.5000	15.0800	16.3000	-15.325%	20	0	-98.773%
2026-09-14	20.0800	20.0800	19.2500	19.2500	0.000%	2	0	-98.961%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC