Dark

Check out our API

ALAB20261002P265
ALAB Oct 2 2026 265.00 Put (ALAB261002P00265000)
option OPRA

EOD

Sep 29, 2026

0.5200+372.727%(+0.4100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5200	0.5200	0.5200	0.5200	+372.727%	1	48	0.000%
2026-09-28	0.2000	0.2200	0.1100	0.1100	-35.294%	6	48	+372.727%
2026-09-24	0.1500	0.3200	0.1500	0.1700	-50.000%	7	50	+205.882%
2026-09-23	0.5000	0.5000	0.3400	0.3400	-22.727%	4	55	+52.941%
2026-09-22	0.4700	0.5900	0.4200	0.4400	-69.231%	15	54	+18.182%
2026-09-21	2.0000	2.0000	1.4300	1.4300	-69.958%	17	53	-63.636%
2026-09-18	5.5800	5.5800	4.6200	4.7600	-36.786%	10	54	-89.076%
2026-09-17	9.1000	9.1000	7.5300	7.5300	-63.746%	23	51	-93.094%
2026-09-15	20.6100	20.9500	20.5000	20.7700	+5.539%	5	52	-97.496%
2026-09-14	18.4900	21.0000	18.2000	19.6800	+111.613%	27	53	-97.358%
2026-09-11	9.3000	9.3000	9.3000	9.3000	-22.500%	4	28	-94.409%
2026-09-10	10.7000	12.0000	10.7000	12.0000	+32.304%	5	28	-95.667%
2026-09-09	8.7000	9.6500	8.2100	9.0700	-14.434%	16	23	-94.267%
2026-09-08	9.9700	10.6000	9.9700	10.6000	+36.774%	3	17	-95.094%
2026-09-04	8.0000	8.2000	7.6800	7.7500	-52.249%	15	15	-93.290%
2026-09-03	15.3000	16.2300	15.3000	16.2300	-18.891%	5	15	-96.796%
2026-09-02	20.3500	20.3500	20.0100	20.0100	+46.593%	6	10	-97.401%
2026-08-31	13.6500	13.6500	13.6500	13.6500	-4.345%	1	11	-96.190%
2026-08-28	14.2700	14.2700	14.2700	14.2700	+8.931%	3	10	-96.356%
2026-08-27	13.1000	13.1000	13.1000	13.1000	-23.347%	3	7	-96.031%
2026-08-26	18.2500	18.2500	17.0900	17.0900	-16.837%	4	6	-96.957%
2026-08-25	20.5500	20.5500	20.5500	20.5500	-9.551%	1	7	-97.470%
2026-08-24	25.8700	25.8700	22.7200	22.7200	+65.236%	4	6	-97.711%
2026-08-17	10.8200	13.7500	10.8200	13.7500	0.000%	4	3	-96.218%

Share