Dark

Check out our Dark Pool Levels

ALAB20261002P262.5
ALAB Oct 2 2026 262.50 Put (ALAB261002P00262500)
option OPRA

EOD

Sep 29, 2026

0.0500-16.667%(-0.0100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1800	0.1800	0.0500	0.0500	-16.667%	12	42	0.000%
2026-09-28	0.1100	0.2500	0.0600	0.0600	-60.000%	17	31	-16.667%
2026-09-25	0.0700	0.1700	0.0500	0.1500	-6.250%	20	14	-66.667%
2026-09-24	0.1600	0.1600	0.1600	0.1600	-61.905%	10	12	-68.750%
2026-09-22	0.4400	0.4400	0.4200	0.4200	-66.129%	2	3	-88.095%
2026-09-21	1.5900	1.5900	1.2300	1.2400	-84.915%	3	2	-95.968%
2026-09-17	8.3100	8.3100	8.2200	8.2200	0.000%	2	1	-99.392%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC