Dark

ALAB20261002P260
ALAB Oct 2 2026 260.00 Put (ALAB261002P00260000)
option OPRA

EOD

Sep 28, 2026

0.1800-33.333%(-0.0900)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3200	0.3500	0.1000	0.1800	-33.333%	16	160	0.000%
2026-09-24	0.2700	0.2700	0.2700	0.2700	-10.000%	2	160	-33.333%
2026-09-23	0.3000	0.3700	0.3000	0.3000	-28.571%	15	160	-40.000%
2026-09-22	0.7600	0.7700	0.2600	0.4200	-57.576%	41	157	-57.143%
2026-09-21	1.4000	1.8100	0.9900	0.9900	-67.000%	79	151	-81.818%
2026-09-18	4.0000	4.1300	3.0000	3.0000	-42.529%	27	169	-94.000%
2026-09-17	6.2000	7.5000	5.2200	5.2200	-54.410%	16	165	-96.552%
2026-09-16	15.0900	15.0900	11.4500	11.4500	-39.418%	12	162	-98.428%
2026-09-15	16.1100	20.0000	16.1100	18.9000	+12.768%	12	162	-99.048%
2026-09-14	14.7100	17.4800	14.7100	16.7600	+104.640%	37	161	-98.926%
2026-09-11	8.0100	8.1900	8.0100	8.1900	-22.000%	4	154	-97.802%
2026-09-10	11.5000	11.5000	9.0200	10.5000	+40.000%	115	156	-98.286%
2026-09-09	10.3800	10.3800	7.4000	7.5000	-24.242%	14	206	-97.600%
2026-09-08	7.6600	10.1500	7.4800	9.9000	+45.588%	71	211	-98.182%
2026-09-04	7.3000	9.7500	5.9500	6.8000	-47.490%	134	242	-97.353%
2026-09-03	15.0500	15.0500	12.9500	12.9500	-17.778%	9	242	-98.610%
2026-09-02	16.7800	16.7800	15.7500	15.7500	+7.877%	2	238	-98.857%
2026-09-01	15.5000	15.5000	14.6000	14.6000	+26.298%	5	236	-98.767%
2026-08-31	11.4600	11.5600	11.4600	11.5600	-7.520%	2	231	-98.443%
2026-08-28	12.0000	15.1500	12.0000	12.5000	+13.636%	217	229	-98.560%
2026-08-27	11.5500	11.8000	11.0000	11.0000	-43.299%	4	14	-98.364%
2026-08-24	23.2200	23.4200	19.4000	19.4000	+1.147%	5	16	-99.072%
2026-08-21	18.8800	20.0000	18.8800	19.1800	-7.566%	8	11	-99.062%
2026-08-19	20.7500	20.7500	20.7500	20.7500	+20.499%	1	5	-99.133%
2026-08-18	17.0000	17.2200	17.0000	17.2200	+46.429%	2	4	-98.955%
2026-08-17	10.0000	11.7600	10.0000	11.7600	0.000%	2	0	-98.469%

.dark-mode .Z6cyQQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z6cyQQ{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20261002P260ALAB Oct 2 2026 260.00 Put (ALAB261002P00260000)option OPRA

ALAB20261002P260
ALAB Oct 2 2026 260.00 Put (ALAB261002P00260000)
option OPRA