Dark

Check out our API

ALAB20261002P255
ALAB Oct 2 2026 255.00 Put (ALAB261002P00255000)
option OPRA

EOD

Sep 28, 2026

0.1000-33.333%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2000	0.2000	0.1000	0.1000	-33.333%	2	89	0.000%
2026-09-24	0.1500	0.1500	0.1500	0.1500	-40.000%	1	91	-33.333%
2026-09-23	0.2500	0.2500	0.2500	0.2500	-24.242%	4	92	-60.000%
2026-09-22	0.6500	0.6500	0.3100	0.3300	-62.069%	6	92	-69.697%
2026-09-21	1.4000	1.4000	0.8700	0.8700	-61.333%	15	93	-88.506%
2026-09-18	2.6200	2.9400	2.2500	2.2500	-46.429%	4	98	-95.556%
2026-09-17	6.4300	6.4300	4.2000	4.2000	-61.468%	11	97	-97.619%
2026-09-16	10.2900	10.9000	10.2900	10.9000	-29.541%	4	92	-99.083%
2026-09-15	14.0200	15.4700	12.7500	15.4700	+4.175%	5	90	-99.354%
2026-09-14	12.8300	14.9300	12.5600	14.8500	+120.000%	9	90	-99.327%
2026-09-11	6.6700	6.9400	6.6700	6.7500	-12.903%	6	91	-98.519%
2026-09-10	9.3500	9.3500	7.7500	7.7500	+24.398%	6	88	-98.710%
2026-09-09	6.2500	6.3500	6.1700	6.2300	-34.074%	13	88	-98.395%
2026-09-08	6.2500	9.4500	6.2500	9.4500	+65.789%	10	80	-98.942%
2026-09-04	6.2000	6.2000	5.1100	5.7000	-47.562%	63	19	-98.246%
2026-09-03	11.8000	11.8000	10.8700	10.8700	-28.861%	2	19	-99.080%
2026-09-02	14.3000	15.7000	14.3000	15.2800	+19.562%	4	17	-99.346%
2026-09-01	13.5000	13.5000	12.7800	12.7800	+10.649%	2	17	-99.218%
2026-08-28	10.8200	12.5000	10.8200	11.5500	+11.486%	16	15	-99.134%
2026-08-27	10.0500	10.3600	10.0500	10.3600	-26.681%	2	5	-99.035%
2026-08-25	14.1300	14.1300	14.1300	14.1300	-13.313%	1	3	-99.292%
2026-08-20	16.3000	16.3000	16.3000	16.3000	+5.638%	1	2	-99.387%
2026-08-18	15.4300	15.4300	15.4300	15.4300	+40.400%	1	2	-99.352%
2026-08-17	10.9900	10.9900	10.9900	10.9900	0.000%	1	0	-99.090%

Share