Dark

ALAB20261002P250
ALAB Oct 2 2026 250.00 Put (ALAB261002P00250000)
option OPRA

EOD

Sep 29, 2026

0.5600+154.545%(+0.3400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5600	0.5600	0.5600	0.5600	+154.545%	2	189	0.000%
2026-09-25	0.1000	0.2200	0.0500	0.2200	+46.667%	3	189	+154.545%
2026-09-24	0.2000	0.2000	0.1500	0.1500	-21.053%	5	190	+273.333%
2026-09-23	0.2500	0.3100	0.1900	0.1900	-32.143%	10	192	+194.737%
2026-09-22	0.4200	0.4200	0.2400	0.2800	-59.420%	14	198	+100.000%
2026-09-21	0.4000	1.3100	0.4000	0.6900	-62.500%	56	197	-18.841%
2026-09-18	2.9500	2.9500	1.7300	1.8400	-42.320%	39	208	-69.565%
2026-09-17	5.3000	5.6000	3.1900	3.1900	-62.471%	59	214	-82.445%
2026-09-16	13.2500	13.2500	8.5000	8.5000	-40.267%	25	197	-93.412%
2026-09-15	12.2000	14.3300	12.2000	14.2300	+9.462%	19	190	-96.065%
2026-09-14	11.2800	13.2500	11.2700	13.0000	+162.626%	29	193	-95.692%
2026-09-11	5.9000	5.9000	4.9500	4.9500	-23.256%	7	183	-88.687%
2026-09-10	8.0000	9.0000	6.4000	6.4500	+16.637%	13	183	-91.318%
2026-09-09	8.5500	8.5500	5.2500	5.5300	-30.875%	27	177	-89.873%
2026-09-08	5.5000	8.0000	5.0000	8.0000	+59.681%	43	176	-93.000%
2026-09-04	7.2400	7.2400	4.3400	5.0100	-50.000%	15	156	-88.822%
2026-09-03	13.4900	13.4900	10.0200	10.0200	-23.336%	103	156	-94.411%
2026-09-02	12.2000	13.1300	12.2000	13.0700	+14.148%	6	156	-95.715%
2026-09-01	10.6500	11.4500	10.5400	11.4500	+43.125%	112	156	-95.109%
2026-08-31	8.4500	8.6800	8.0000	8.0000	-16.667%	5	98	-93.000%
2026-08-28	9.0000	10.5000	8.8300	9.6000	+9.091%	33	97	-94.167%
2026-08-27	8.8300	8.8300	8.8000	8.8000	-30.599%	3	99	-93.636%
2026-08-26	13.7500	13.7500	12.6500	12.6800	-9.429%	101	98	-95.584%
2026-08-25	14.9500	14.9500	14.0000	14.0000	-21.437%	4	123	-96.000%
2026-08-24	19.4500	19.4500	17.8200	17.8200	+18.405%	9	121	-96.857%
2026-08-20	15.5000	15.5000	15.0500	15.0500	-5.820%	2	120	-96.279%
2026-08-19	13.0000	16.3800	13.0000	15.9800	+24.844%	104	118	-96.496%
2026-08-18	14.2500	14.5000	12.8000	12.8000	+28.000%	4	14	-95.625%
2026-08-17	7.9500	10.0000	7.5000	10.0000	0.000%	12	0	-94.400%

.dark-mode .LCQbyS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LCQbyS{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20261002P250ALAB Oct 2 2026 250.00 Put (ALAB261002P00250000)option OPRA

ALAB20261002P250
ALAB Oct 2 2026 250.00 Put (ALAB261002P00250000)
option OPRA