Dark

Check out our Dark Pool Levels

ALAB20261002P245
ALAB Oct 2 2026 245.00 Put (ALAB261002P00245000)
option OPRA

EOD

Sep 29, 2026

0.0300-85.000%(-0.1700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0300	0.0300	0.0300	-85.000%	1	68	0.000%
2026-09-25	0.1300	0.2000	0.1300	0.2000	-50.000%	2	67	-85.000%
2026-09-23	0.4000	0.4000	0.4000	0.4000	-36.508%	5	67	-92.500%
2026-09-21	1.0300	1.0300	0.5800	0.6300	-55.000%	24	67	-95.238%
2026-09-18	1.9500	1.9500	1.4000	1.4000	-42.857%	19	66	-97.857%
2026-09-17	3.4000	3.7200	2.4500	2.4500	-65.248%	32	72	-98.776%
2026-09-16	7.0500	7.0500	7.0000	7.0500	-43.145%	5	63	-99.574%
2026-09-15	9.9000	12.4000	9.9000	12.4000	+12.727%	13	63	-99.758%
2026-09-14	9.5800	11.5500	9.5700	11.0000	+107.547%	18	73	-99.727%
2026-09-10	6.4000	6.4000	5.3000	5.3000	+22.402%	13	60	-99.434%
2026-09-09	4.3300	4.3300	4.3300	4.3300	-22.954%	1	59	-99.307%
2026-09-08	5.6800	5.6800	4.0000	5.6200	+41.562%	8	60	-99.466%
2026-09-04	6.3400	6.3400	3.5000	3.9700	-64.774%	8	58	-99.244%
2026-09-02	11.0700	11.3000	11.0700	11.2700	+17.152%	18	58	-99.734%
2026-09-01	9.1500	10.1000	8.8500	9.6200	+38.417%	8	42	-99.688%
2026-08-31	7.6500	7.8700	6.9500	6.9500	-20.571%	20	36	-99.568%
2026-08-28	7.8000	9.0000	7.8000	8.7500	+22.378%	18	26	-99.657%
2026-08-27	7.1900	7.1900	7.1300	7.1500	-31.905%	3	17	-99.580%
2026-08-26	10.5000	10.5000	10.5000	10.5000	-34.661%	1	14	-99.714%
2026-08-24	16.0700	16.0700	16.0700	16.0700	+12.378%	5	14	-99.813%
2026-08-21	14.3000	14.3000	14.3000	14.3000	-4.667%	2	10	-99.790%
2026-08-19	14.4300	15.0000	14.4300	15.0000	+20.000%	4	8	-99.800%
2026-08-18	12.2600	12.7100	12.2600	12.5000	0.000%	4	4	-99.760%

Share