Dark

ALAB20261002P240
ALAB Oct 2 2026 240.00 Put (ALAB261002P00240000)
option OPRA

EOD

Sep 29, 2026

0.03000.000%(0.0000)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0500	0.0100	0.0300	0.000%	22	505	0.000%
2026-09-28	0.0900	0.1000	0.0100	0.0300	-25.000%	56	492	0.000%
2026-09-25	0.0400	0.0400	0.0400	0.0400	-76.471%	1	465	-25.000%
2026-09-24	0.2400	0.2400	0.0900	0.1700	+70.000%	13	466	-82.353%
2026-09-23	0.1700	0.1700	0.1000	0.1000	-28.571%	6	476	-70.000%
2026-09-22	0.5000	0.5000	0.1400	0.1400	-68.889%	31	475	-78.571%
2026-09-21	0.5300	0.5300	0.3700	0.4500	-62.500%	70	467	-93.333%
2026-09-18	1.4000	1.8300	1.0300	1.2000	-34.426%	21	457	-97.500%
2026-09-17	2.3300	3.0000	1.8300	1.8300	-69.652%	45	463	-98.361%
2026-09-16	8.3000	8.3000	5.5300	6.0300	-44.577%	13	467	-99.502%
2026-09-15	8.6900	10.8800	8.6900	10.8800	+28.000%	5	467	-99.724%
2026-09-14	8.0000	9.0500	7.9500	8.5000	+156.024%	15	464	-99.647%
2026-09-11	3.9000	3.9500	3.3200	3.3200	-24.545%	4	452	-99.096%
2026-09-10	5.2500	5.5000	4.0000	4.4000	-6.383%	7	452	-99.318%
2026-09-08	4.2700	4.8500	4.2700	4.7000	+36.232%	8	448	-99.362%
2026-09-04	4.1300	4.1300	2.7600	3.4500	-52.740%	359	101	-99.130%
2026-09-03	9.5200	9.5200	6.9500	7.3000	-18.889%	45	101	-99.589%
2026-09-02	10.1000	10.1000	8.8000	9.0000	+5.882%	23	59	-99.667%
2026-09-01	8.0000	8.5000	7.5000	8.5000	+35.783%	27	42	-99.647%
2026-08-31	6.5600	6.5600	5.9700	6.2600	-16.533%	3	17	-99.521%
2026-08-28	7.3000	7.8000	7.0000	7.5000	+13.122%	14	17	-99.600%
2026-08-27	6.9100	7.8000	6.6300	6.6300	-39.452%	3	7	-99.548%
2026-08-25	11.2000	11.2000	10.9500	10.9500	-0.455%	2	7	-99.726%
2026-08-21	11.0000	11.0000	11.0000	11.0000	+1.382%	1	7	-99.727%
2026-08-20	13.0500	13.0500	10.8500	10.8500	-9.659%	2	6	-99.724%
2026-08-19	12.0000	12.0100	12.0000	12.0100	+17.745%	2	4	-99.750%
2026-08-18	10.2000	10.2000	10.2000	10.2000	+26.708%	1	2	-99.706%
2026-08-17	8.0500	8.0500	8.0500	8.0500	0.000%	1	0	-99.627%

.dark-mode .h54Y5n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h54Y5n{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20261002P240ALAB Oct 2 2026 240.00 Put (ALAB261002P00240000)option OPRA

ALAB20261002P240
ALAB Oct 2 2026 240.00 Put (ALAB261002P00240000)
option OPRA