Dark

ALAB20261002P235
ALAB Oct 2 2026 235.00 Put (ALAB261002P00235000)
option OPRA

EOD

Sep 29, 2026

0.0400-20.000%(-0.0100)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0800	0.0800	0.0100	0.0400	-20.000%	24	58	0.000%
2026-09-28	0.0800	0.0800	0.0500	0.0500	0.000%	25	53	-20.000%
2026-09-25	0.1000	0.1000	0.0500	0.0500	-64.286%	3	71	-20.000%
2026-09-24	0.1100	0.1400	0.1100	0.1400	-12.500%	9	70	-71.429%
2026-09-23	0.1200	0.3000	0.0500	0.1600	+14.286%	12	72	-75.000%
2026-09-22	0.2700	0.2700	0.0700	0.1400	-62.162%	22	78	-71.429%
2026-09-21	0.9400	0.9400	0.3200	0.3700	-61.053%	36	66	-89.189%
2026-09-18	1.1700	1.1700	0.8000	0.9500	-32.624%	8	81	-95.789%
2026-09-17	2.3900	2.6500	1.4100	1.4100	-67.285%	22	86	-97.163%
2026-09-16	6.0300	6.0300	4.3100	4.3100	-36.618%	7	76	-99.072%
2026-09-15	6.8000	6.8000	6.8000	6.8000	+1.493%	1	73	-99.412%
2026-09-14	5.9300	7.4500	5.7600	6.7000	+155.725%	17	73	-99.403%
2026-09-11	2.8200	2.8200	2.6200	2.6200	-34.500%	2	66	-98.473%
2026-09-10	4.3500	4.3500	3.9500	4.0000	+12.360%	4	65	-99.000%
2026-09-08	3.4000	3.7500	3.1300	3.5600	+32.836%	32	62	-98.876%
2026-09-04	2.7200	3.0000	2.6700	2.6800	-50.093%	8	69	-98.507%
2026-09-03	6.7000	6.7000	5.3700	5.3700	-26.438%	44	69	-99.255%
2026-09-02	8.5500	8.7700	7.3000	7.3000	+4.286%	5	44	-99.452%
2026-09-01	6.3000	7.2500	6.2500	7.0000	+43.443%	5	41	-99.429%
2026-08-31	5.7000	5.7000	4.8800	4.8800	-20.261%	10	37	-99.180%
2026-08-28	4.9500	6.4500	4.9500	6.1200	+20.000%	24	33	-99.346%
2026-08-27	5.2500	5.6000	5.1000	5.1000	-60.526%	47	25	-99.216%
2026-08-24	12.9200	12.9200	12.9200	12.9200	+29.200%	3	15	-99.690%
2026-08-21	9.8000	10.0000	9.8000	10.0000	-14.821%	2	12	-99.600%
2026-08-19	11.1800	11.7400	11.1800	11.7400	+23.449%	4	11	-99.659%
2026-08-18	9.5100	10.0000	9.5100	9.5100	+73.857%	5	7	-99.579%
2026-08-17	7.4000	7.4000	5.4700	5.4700	0.000%	2	0	-99.269%

.dark-mode .lYqtxV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lYqtxV{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20261002P235ALAB Oct 2 2026 235.00 Put (ALAB261002P00235000)option OPRA

ALAB20261002P235
ALAB Oct 2 2026 235.00 Put (ALAB261002P00235000)
option OPRA