Dark

ALAB20261002P230
ALAB Oct 2 2026 230.00 Put (ALAB261002P00230000)
option OPRA

EOD

Sep 29, 2026

0.0100-75.000%(-0.0300)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0800	0.0800	0.0100	0.0100	-75.000%	57	203	0.000%
2026-09-28	0.1000	0.1100	0.0300	0.0400	-20.000%	41	190	-75.000%
2026-09-25	0.1000	0.1000	0.0500	0.0500	-50.000%	13	180	-80.000%
2026-09-23	0.1000	0.1000	0.1000	0.1000	-16.667%	11	178	-90.000%
2026-09-22	0.2900	0.3800	0.1200	0.1200	-55.556%	26	179	-91.667%
2026-09-21	0.4000	0.4900	0.2600	0.2700	-67.857%	16	174	-96.296%
2026-09-18	0.9900	0.9900	0.5800	0.8400	-26.957%	33	177	-98.810%
2026-09-17	1.9200	1.9200	1.1500	1.1500	-68.493%	17	160	-99.130%
2026-09-16	4.1000	4.1000	3.4200	3.6500	-35.053%	16	173	-99.726%
2026-09-15	5.7000	5.7000	5.3000	5.6200	-9.355%	9	162	-99.822%
2026-09-14	4.8500	6.2000	3.8500	6.2000	+179.279%	19	161	-99.839%
2026-09-11	2.6000	2.6000	2.2200	2.2200	-34.706%	3	152	-99.550%
2026-09-10	3.4000	3.4000	2.5800	3.4000	+41.079%	14	154	-99.706%
2026-09-09	2.2500	2.4100	2.2500	2.4100	-24.922%	2	150	-99.585%
2026-09-08	2.8900	3.2100	2.4000	3.2100	+33.750%	15	149	-99.688%
2026-09-04	3.2000	3.2000	1.7600	2.4000	-53.033%	80	78	-99.583%
2026-09-03	6.1600	6.1600	5.1000	5.1100	-19.528%	4	78	-99.804%
2026-09-02	7.3000	7.3000	6.2400	6.3500	+7.627%	6	76	-99.843%
2026-09-01	5.6700	6.2000	5.2900	5.9000	+11.954%	38	75	-99.831%
2026-08-28	5.1400	5.5000	4.5000	5.2700	+11.181%	36	39	-99.810%
2026-08-27	4.1900	4.7400	4.1900	4.7400	-37.302%	2	6	-99.789%
2026-08-26	10.7000	10.7000	7.5600	7.5600	-6.087%	4	5	-99.868%
2026-08-25	8.6500	8.6500	8.0500	8.0500	-22.596%	2	4	-99.876%
2026-08-24	10.4000	10.4000	10.4000	10.4000	+5.051%	1	4	-99.904%
2026-08-21	8.2000	9.9000	8.2000	9.9000	-9.589%	2	4	-99.899%
2026-08-20	10.9500	10.9500	10.9500	10.9500	+130.526%	1	2	-99.909%
2026-08-17	4.7500	4.7500	4.7500	4.7500	0.000%	1	1	-99.789%

.dark-mode .xrc5vv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xrc5vv{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20261002P230ALAB Oct 2 2026 230.00 Put (ALAB261002P00230000)option OPRA

ALAB20261002P230
ALAB Oct 2 2026 230.00 Put (ALAB261002P00230000)
option OPRA